Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,197.19 +1,525.30 (+2.40%) CMC Crypto 200
1,405.96 +93.33 (+7.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1830.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01830000 | 2024-04-19 1:30PM EDT | 2024-05-10 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240517C01830000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 149.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 33.84% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01830000 | 2024-04-24 11:44AM EDT | 2024-05-06 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240508P01830000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240509P01830000 | 2024-04-25 2:30PM EDT | 2024-05-09 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240510P01830000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240514P01830000 | 2024-05-01 10:04AM EDT | 2024-05-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240515P01830000 | 2024-05-02 3:06PM EDT | 2024-05-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240517P01830000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240524P01830000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240531P01830000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RUTW240607P01830000 | 2024-05-03 4:08PM EDT | 2024-06-07 | 3.91 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| RUTW240614P01830000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUT240621P01830000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240628P01830000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240719P01830000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240731P01830000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240830P01830000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 38.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01830000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240930P01830000 | 2024-04-12 3:17PM EDT | 2024-09-30 | 47.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.